yearn.finance
YFI · 美元计价
$2018
5.16%
≈ ￥13318.8
($99.00)
更新于 2026-11-04 06:30:02
24H 最高$2,040.00
24H 最低$1,910.00
今日开盘$1919
24H 成交量$27.03万
流通市值$7,266.52万
24H 涨跌额($99.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $7,372.27万 | $50.14亿 | -1.06% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.11万 | $310.06万 | -4.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 318 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $40.28万 | $2,588.83万 | 2.35% |
| 49 |
XPLPlasma
|
$0.06392 | $0.06734 | $0.0622 | $717.54万 | $3.04亿 | -4.27% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $310.55万 | $5.46亿 | -0.35% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.03% |
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8965 | $0.9039 | $0.8595 | $2,269.67万 | $37.05亿 | 2.85% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 579 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 622 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 5.07% |
相关站点
共 40 个
First Digital _BTC行情
TQQQB _数字货币市值
Ondo _比特币
USD1 _比特币
Arbitrum _币种排行
Ripple USD _比特币
Huma Finance _加密货币行情
Holo _数字货币市值
Pudgy Penguins _比特币行情
Sui _币种排行
牛来 _比特币行情
Haedal _比特币
KORUB _以太坊ETH价格
Bubblemaps _比特币
Injective _以太坊ETH价格
大零币 _BTC行情
PAX Gold _加密货币行情
RWUSD _币种排行
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _比特币行情
Injective _币种排行
Celestia _BTC行情
Pudgy Penguins _比特币
瑞波币 _币种排行
Injective _比特币行情
Pudgy Penguins _币种排行
United Stables _币种排行
Near Protocol _数字货币市值
QQQB _数字货币市值
波场 _以太坊ETH价格
EUR _BTC行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
Solana _数字货币市值
Initia _比特币行情
USD1 _比特币
Arbitrum _比特币行情
应用链 _币种排行