Plasma
XPL · 美元计价
$0.06362
-4.30%
≈ ￥0.419892
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.06734
24H 最低$0.0622
今日开盘$0.06648
24H 成交量$711.08万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.868 | $3.94 | $3.74 | $7,328.59万 | $50.14亿 | -0.03% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 49 |
XPLPlasma
|
$0.06362 | $0.06734 | $0.0622 | $711.08万 | $3.04亿 | -4.30% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6222 | $0.6296 | $0.6068 | $309.64万 | $5.46亿 | -0.03% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.26万 | $294.35万 | -2.14% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,040.06万 | $2.15亿 | 15.82% |
| 596 |
WDCBWDCB
|
$350.85 | $360.00 | $337.31 | $10.79万 | — | 2.33% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8985 | $0.9039 | $0.8595 | $2,283.21万 | $37.05亿 | 2.83% |
| 443 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.42万 | $456.63万 | 0.87% |
| 577 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 600 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 3.13% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.46万 | $291.54万 | 1.76% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
相关站点
共 40 个
Ethena _数字货币市值
Bubblemaps _加密货币行情
Bittensor _比特币
Sui _数字货币市值
Official Trump _加密货币行情
NBISB _BTC行情
Injective _币种排行
Celo _比特币
THORChain _币种排行
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币
Chainlink _比特币
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币行情
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
AAPLB _币种排行
Celestia _加密货币行情
大零币 _比特币
比特币 _加密货币行情
Hyperliquid _币种排行
Official Trump _币种排行
Ondo _比特币
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _比特币行情
大零币 _数字货币市值
United Stables _比特币
United Stables _BTC行情
瑞波币 _BTC行情
莱特币 _币种排行
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _币种排行