Near Protocol
NEAR · 美元计价
$3.811
-1.83%
≈ ￥25.1526
(-$0.07)
更新于 2026-11-04 08:40:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.882
24H 成交量$7,488.68万
流通市值$50.14亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 48 |
XPLPlasma
|
$0.06194 | $0.06734 | $0.06138 | $748.99万 | $3.04亿 | -7.15% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6096 | $0.6296 | $0.6039 | $318.04万 | $5.46亿 | -2.09% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.851 | $27.22万 | $294.35万 | -3.83% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.69万 | $2.15亿 | 10.99% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8833 | $0.9039 | $0.8595 | $2,384.52万 | $37.05亿 | 0.90% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 584 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.92万 | $2,427.94万 | 0.54% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 1.39% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.50% |
| 630 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $8.53万 | $1.07亿 | 3.77% |
相关站点
共 40 个
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Midnight _BTC行情
币安币 _比特币
BEB _比特币行情
AAPLB _比特币行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
BEB _比特币
NBISB _加密货币行情
MarsCoin _BTC行情
Gitcoin _比特币行情
First Digital _比特币
BFUSD _加密货币行情
Gitcoin _比特币
Injective _币种排行
恒星币 _以太坊ETH价格
比特现金 _BTC行情
First Digital _比特币
POL _比特币行情
莱特币 _币种排行
Cosmos Hub _BTC行情
MegaETH _比特币行情
BFUSD _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _数字货币市值
Celestia _比特币
Arbitrum _数字货币市值
Cosmos Hub _数字货币市值
Arbitrum _比特币
Official Trump _比特币行情
PAX Gold _比特币
Cosmos Hub _加密货币行情
NFPrompt _BTC行情
Huma Finance _数字货币市值
Hedera _比特币行情
BEB _以太坊ETH价格
TQQQB _比特币行情