THORChain
RUNE · 美元计价
$0.623
12.05%
≈ ￥4.1118
($0.07)
更新于 2026-11-04 09:15:02
24H 最高$0.665
24H 最低$0.545
今日开盘$0.556
24H 成交量$1,101.85万
流通市值$2.15亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.767 | $3.94 | $3.74 | $7,736.07万 | $50.14亿 | -2.71% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 48 |
XPLPlasma
|
$0.0617 | $0.06734 | $0.06131 | $750.21万 | $3.04亿 | -8.06% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6062 | $0.6296 | $0.6039 | $324.60万 | $5.46亿 | -2.07% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.885 | $0.845 | $28.32万 | $294.35万 | -4.08% |
| 37 |
RUNETHORChain
|
$0.623 | $0.665 | $0.545 | $1,101.85万 | $2.15亿 | 12.05% |
| 593 |
WDCBWDCB
|
$341.06 | $360.00 | $337.31 | $11.46万 | — | -0.37% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8779 | $0.9039 | $0.8595 | $2,454.30万 | $37.05亿 | 0.62% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.61万 | $456.63万 | -0.87% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.88万 | $2,427.94万 | 0.72% |
| 588 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.97万 | $2,441.43万 | 1.04% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.54万 | $291.54万 | 0.25% |
| 631 |
SFPSafePal
|
$0.2123 | $0.2164 | $0.2 | $8.63万 | $1.07亿 | 4.27% |
相关站点
共 40 个
EUR _比特币行情
Huma Finance _加密货币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos Hub _数字货币市值
1000CAT _加密货币行情
Midnight _比特币
MegaETH _加密货币行情
Artificial _比特币行情
Worldcoin _币种排行
Celestia _数字货币市值
Celo _币种排行
Gram _BTC行情
Tether Gold _加密货币行情
1000CAT _币种排行
Sui _币种排行
Celestia _比特币行情
PAX Gold _加密货币行情
Plasma _比特币
达世币 _比特币
牛来 _比特币
应用链 _加密货币行情
Ondo _加密货币行情
NFPrompt _比特币行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Gram _数字货币市值
Cosmos Hub _比特币
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
SNXXB _币种排行
Pepe _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币