Verge
XVG · 美元计价
$0.002199
0.73%
≈ ￥0.014513
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002183
24H 成交量$10.63万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 49 |
XPLPlasma
|
$0.0647 | $0.06734 | $0.0622 | $710.37万 | $3.04亿 | -3.43% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6238 | $0.6296 | $0.6068 | $314.64万 | $5.46亿 | -0.81% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.21万 | $294.35万 | -0.80% |
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9006 | $0.9039 | $0.8595 | $2,274.43万 | $37.05亿 | 2.39% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.42% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 621 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $9.18万 | $1.07亿 | 4.70% |
相关站点
共 40 个
波场 _以太坊ETH价格
Sui _比特币行情
KORUB _以太坊ETH价格
THORChain _比特币行情
Starknet _币种排行
BEB _加密货币行情
Official Trump _数字货币市值
Sui _比特币行情
USD1 _比特币行情
莱特币 _数字货币市值
BFUSD _比特币行情
QQQB _币种排行
MegaETH _以太坊ETH价格
BEAMX _BTC行情
以太坊 _比特币行情
POL _BTC行情
Caldera _加密货币行情
Aster _比特币行情
Pump.fun _比特币
瑞波币 _数字货币市值
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
BEB _比特币行情
Arbitrum _BTC行情
瑞波币 _比特币
Huma Finance _比特币行情
Cosmos Hub _BTC行情
比特现金 _BTC行情
Arbitrum _币种排行
Pump.fun _加密货币行情
NBISB _比特币行情
莱特币 _BTC行情
Uniswap _比特币
SNXXB _加密货币行情
Quant _币种排行
Aerodrome _加密货币行情
PAX Gold _加密货币行情