Wrapped Beacon ETH
WBETH · 美元计价
$2537.95
1.56%
≈ ￥16750.47
($38.93)
更新于 2026-11-04 06:25:01
24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2499.02
24H 成交量$46.82万
流通市值$86.58亿
24H 涨跌额($38.93)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,365.43万 | $50.14亿 | -1.23% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
| 49 |
XPLPlasma
|
$0.06424 | $0.06734 | $0.0622 | $712.61万 | $3.04亿 | -4.01% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $312.24万 | $5.46亿 | -0.45% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.19万 | $294.35万 | -0.80% |
| 39 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $952.58万 | $2.15亿 | 15.54% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.90万 | — | 3.02% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8973 | $0.9039 | $0.8595 | $2,273.89万 | $37.05亿 | 2.68% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.64% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.18万 | $2,427.94万 | 3.05% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.66万 | $2,441.43万 | 2.43% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 621 |
SFPSafePal
|
$0.2136 | $0.2164 | $0.2 | $9.14万 | $1.07亿 | 5.02% |
相关站点
共 40 个
PAX Gold _比特币行情
Gitcoin _币种排行
牛来 _BTC行情
Official Trump _比特币
Starknet _币种排行
Initia _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _加密货币行情
Artificial _以太坊ETH价格
MegaETH _比特币行情
Aptos _加密货币行情
SOXSB _比特币行情
RWUSD _比特币行情
Solana _BTC行情
Filecoin _以太坊ETH价格
Bittensor _比特币
1000CAT _BTC行情
QQQB _币种排行
Sui _加密货币行情
Cosmos Hub _币种排行
Sui _比特币
Haedal _比特币
Arbitrum _数字货币市值
TONToken _比特币
1000CAT _数字货币市值
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
比特币 _币种排行
POL _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _BTC行情
Ethena USDe _比特币
Saga _加密货币行情
应用链 _比特币
BEB _加密货币行情
Caldera _以太坊ETH价格
Midnight _比特币行情
Filecoin _比特币
MarsCoin _比特币行情
MegaETH _以太坊ETH价格