Uniswap
UNI · 美元计价
$7.193
1.65%
≈ ￥47.4738
($0.12)
更新于 2026-11-04 05:35:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.076
24H 成交量$4,156.13万
流通市值$44.21亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 49 |
XPLPlasma
|
$0.06475 | $0.06739 | $0.0622 | $713.18万 | $3.04亿 | -2.92% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.624 | $0.6306 | $0.6068 | $318.43万 | $5.46亿 | 0.16% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $26.44万 | $294.35万 | 0.23% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9016 | $0.9033 | $0.8595 | $2,282.99万 | $37.05亿 | 3.37% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 597 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.81万 | $2,441.43万 | 2.44% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 622 |
SFPSafePal
|
$0.2137 | $0.2164 | $0.2 | $9.18万 | $1.07亿 | 5.06% |
相关站点
共 40 个
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _币种排行
Chainlink _币种排行
Plasma _BTC行情
Avalanche _以太坊ETH价格
Uniswap _币种排行
Saga _BTC行情
莱特币 _比特币行情
Worldcoin _数字货币市值
Gram _数字货币市值
PAX Gold _数字货币市值
BEB _比特币
莱特币 _以太坊ETH价格
TONToken _加密货币行情
Holo _数字货币市值
Aave _以太坊ETH价格
Solana _加密货币行情
United Stables _BTC行情
Arbitrum _以太坊ETH价格
Cosmos Hub _币种排行
USDC _比特币
USDC _币种排行
Quant _数字货币市值
Tether Gold _BTC行情
Official Trump _币种排行
MarsCoin _币种排行
Initia _加密货币行情
EUR _比特币行情
RWUSD _比特币行情
Aster _BTC行情
Worldcoin _比特币行情
牛来 _BTC行情
USD1 _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
比特现金 _币种排行
Vanar Chain _BTC行情