Theta Network
THETA · 美元计价
$0.1518
1.54%
≈ ￥1.0019
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.09万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 49 |
XPLPlasma
|
$0.06411 | $0.06739 | $0.0622 | $730.01万 | $3.04亿 | -3.33% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $322.91万 | $5.46亿 | -0.53% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.33万 | $294.35万 | 0.35% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8968 | $0.9013 | $0.8595 | $2,190.11万 | $37.05亿 | 2.92% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 576 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.24% |
| 596 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.83万 | $2,441.43万 | 2.44% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.87万 | $291.54万 | 1.76% |
| 619 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.80% |
相关站点
共 40 个
比特币
Aster _数字货币市值
THORChain _BTC行情
币安币 _BTC行情
Plasma _币种排行
Solana _币种排行
Cosmos Hub _加密货币行情
World Liberty _币种排行
BEB _比特币
以太坊 _加密货币行情
AAPLB _加密货币行情
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _比特币
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
Aster _加密货币行情
Tether Gold _币种排行
Celestia _比特币行情
以太坊 _比特币
恒星币 _数字货币市值
BEB _BTC行情
Ripple USD _币种排行
Filecoin _比特币行情
Holo _BTC行情
MegaETH _BTC行情
MarsCoin _比特币行情
Saga _比特币行情
AMDB _加密货币行情
Aster _币种排行
AAPLB _BTC行情
INTWB _数字货币市值
牛来 _币种排行
Saga _BTC行情
Morpho _加密货币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格