Theta Fuel
TFUEL · 美元计价
$0.00789
-0.38%
≈ ￥0.052074
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.00805
24H 最低$0.00777
今日开盘$0.00792
24H 成交量$4.09万
流通市值$5,976.17万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.766 | $3.94 | $3.74 | $7,848.73万 | $50.14亿 | -2.49% |
| 157 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.79万 | $310.06万 | -0.68% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 312 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.77万 | $2,588.83万 | -0.29% |
| 48 |
XPLPlasma
|
$0.06134 | $0.06666 | $0.06116 | $761.05万 | $3.04亿 | -7.94% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6063 | $0.6296 | $0.6039 | $333.58万 | $5.46亿 | -1.86% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.03万 | $294.35万 | -4.54% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,105.24万 | $2.15亿 | 13.56% |
| 581 |
WDCBWDCB
|
$337.32 | $360.00 | $336.48 | $12.57万 | — | -1.35% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8788 | $0.9039 | $0.8595 | $2,482.98万 | $37.05亿 | 0.80% |
| 448 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.47万 | $456.63万 | -1.09% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.00万 | $2,427.94万 | 0.90% |
| 592 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.78万 | $2,441.43万 | 1.05% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 509 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.75% |
| 630 |
SFPSafePal
|
$0.2108 | $0.2164 | $0.2 | $8.88万 | $1.07亿 | 3.64% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _比特币行情
SNXXB _以太坊ETH价格
Nillion _比特币
Tether Gold _BTC行情
BEB _比特币行情
Quant _加密货币行情
牛来 _BTC行情
EUR _比特币行情
Official Trump _比特币行情
达世币 _币种排行
Plasma _BTC行情
First Digital _比特币
BFUSD _币种排行
United Stables _比特币行情
USDC _比特币
KORUB _以太坊ETH价格
应用链 _加密货币行情
牛来 _加密货币行情
Starknet _BTC行情
Celestia _数字货币市值
Uniswap _加密货币行情
USD1 _加密货币行情
NBISB _比特币行情
Ethena USDe _BTC行情
Starknet _比特币
Quant _BTC行情
Ondo _比特币行情
Uniswap _数字货币市值
Bittensor _以太坊ETH价格
恒星币 _币种排行
Ethena USDe _以太坊ETH价格
Pepe _比特币行情
恒星币 _BTC行情
Ripple USD _比特币
Bittensor _比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Sui _币种排行
Huma Finance _比特币行情