Saga
SAGA · 美元计价
$0.01742
8.00%
≈ ￥0.114972
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01613
24H 成交量$344.31万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $716.23万 | $3.04亿 | -4.15% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.75万 | $5.46亿 | -0.32% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.11万 | $294.35万 | -1.92% |
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,261.68万 | $37.05亿 | 3.05% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.59万 | $2,441.43万 | 3.14% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
| 623 |
SFPSafePal
|
$0.2141 | $0.2164 | $0.2 | $8.93万 | $1.07亿 | 5.11% |
相关站点
共 40 个
Aptos _数字货币市值
Sui _加密货币行情
BEB _比特币行情
Celo _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Ethena _BTC行情
Sui _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币
莱特币 _币种排行
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
United Stables _BTC行情
USDC _加密货币行情
Hyperliquid _BTC行情
瑞波币 _币种排行
比特币 _数字货币市值
Aster _比特币
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Aave _以太坊ETH价格
Celo _比特币
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Pump.fun _BTC行情
Huma Finance _币种排行
LayerZero _币种排行
LayerZero _BTC行情
KORUB _数字货币市值
Aerodrome _数字货币市值
MegaETH _加密货币行情
以太坊 _币种排行
Starknet _比特币
Hyperliquid _比特币行情