Pundi X
PUNDIX · 美元计价
$0.0974
-0.61%
≈ ￥0.64284
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.0996
24H 最低$0.0969
今日开盘$0.098
24H 成交量$23.75万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.778 | $3.94 | $3.74 | $7,757.74万 | $50.14亿 | -1.36% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.86万 | $310.06万 | 2.76% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 311 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.96万 | $2,588.83万 | 1.01% |
| 52 |
XPLPlasma
|
$0.06139 | $0.06561 | $0.0606 | $693.15万 | $3.04亿 | -3.63% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.608 | $0.6296 | $0.6025 | $338.26万 | $5.46亿 | -1.36% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.884 | $0.836 | $30.26万 | $294.35万 | -4.42% |
| 36 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,115.47万 | $2.15亿 | 13.72% |
| 573 |
WDCBWDCB
|
$338.16 | $360.00 | $336.48 | $12.95万 | — | -1.22% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8797 | $0.9039 | $0.8595 | $2,489.05万 | $37.05亿 | 1.23% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.66% |
| 594 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.64万 | $2,427.94万 | 1.80% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.74% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.76万 | $291.54万 | 0.00% |
| 633 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.60% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
BEAMX _数字货币市值
Ethena _BTC行情
Bittensor _数字货币市值
MegaETH _数字货币市值
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _BTC行情
币安币 _加密货币行情
Near Protocol _数字货币市值
BEB _数字货币市值
波场 _比特币
Saga _BTC行情
BFUSD _加密货币行情
Sui _以太坊ETH价格
比特币
AAPLB _BTC行情
Holo _BTC行情
Worldcoin _数字货币市值
TQQQB _BTC行情
Arbitrum _比特币
瑞波币 _以太坊ETH价格
以太坊 _比特币
Worldcoin _币种排行
TQQQB _币种排行
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币
KORUB _比特币行情
THORChain _比特币行情
Aerodrome _加密货币行情
THORChain _比特币
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _数字货币市值
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _BTC行情