POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.767 | $3.94 | $3.74 | $7,736.07万 | $50.14亿 | -2.71% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.25万 | $310.06万 | -2.70% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 312 |
IOSTIOST
|
$0.000689 | $0.000714 | $0.000684 | $42.77万 | $2,588.83万 | -1.15% |
| 48 |
XPLPlasma
|
$0.0617 | $0.06734 | $0.06131 | $750.21万 | $3.04亿 | -8.06% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6062 | $0.6296 | $0.6039 | $324.60万 | $5.46亿 | -2.07% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.885 | $0.843 | $28.39万 | $294.35万 | -4.53% |
| 37 |
RUNETHORChain
|
$0.623 | $0.665 | $0.545 | $1,101.85万 | $2.15亿 | 12.05% |
| 593 |
WDCBWDCB
|
$340.42 | $360.00 | $337.31 | $11.48万 | — | -0.40% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8779 | $0.9039 | $0.8595 | $2,454.30万 | $37.05亿 | 0.62% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.65万 | $456.63万 | -1.30% |
| 589 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.89% |
| 587 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $12.01万 | $2,441.43万 | 0.69% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.55万 | $291.54万 | 0.75% |
| 631 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.68万 | $1.07亿 | 3.88% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _币种排行
Aptos _数字货币市值
NBISB _比特币行情
Injective _币种排行
比特币 _数字货币市值
Vanar Chain _比特币
Aster _数字货币市值
Injective _以太坊ETH价格
大零币 _币种排行
Ethena _加密货币行情
Cosmos Hub _比特币行情
LayerZero _数字货币市值
比特现金 _BTC行情
Near Protocol _比特币
QQQB _BTC行情
狗币 _加密货币行情
Tether Gold _加密货币行情
Chainlink _数字货币市值
Starknet _数字货币市值
THORChain _比特币
Initia _加密货币行情
AAPLB _BTC行情
比特现金 _数字货币市值
恒星币 _币种排行
币安币 _比特币行情
Starknet _以太坊ETH价格
SOXSB _比特币
RWUSD _比特币行情
AMDB _加密货币行情
Ethena USDe _比特币行情
USDC _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Ondo _BTC行情
World Liberty _比特币
Aerodrome _比特币行情