PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 08:20:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,357.58万 | $50.14亿 | -1.92% |
| 158 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $91.48万 | $310.06万 | -4.67% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 306 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $43.03万 | $2,588.83万 | 0.14% |
| 49 |
XPLPlasma
|
$0.06259 | $0.06734 | $0.0622 | $727.45万 | $3.04亿 | -6.36% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6136 | $0.6296 | $0.6068 | $311.83万 | $5.46亿 | -1.79% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.887 | $0.86 | $26.35万 | $294.35万 | -2.26% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,084.29万 | $2.15亿 | 10.95% |
| 594 |
WDCBWDCB
|
$346.64 | $360.00 | $337.31 | $11.04万 | — | 1.60% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8857 | $0.9039 | $0.8595 | $2,335.57万 | $37.05亿 | 0.92% |
| 444 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.14万 | $456.63万 | -1.08% |
| 579 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 1.79% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.64万 | $2,441.43万 | 2.08% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.26万 | $291.54万 | 1.75% |
| 630 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $8.57万 | $1.07亿 | 4.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
World Liberty _比特币行情
Aster _加密货币行情
Quant _加密货币行情
Blur _数字货币市值
Pump.fun _加密货币行情
Aerodrome _比特币
Hashflow _BTC行情
Caldera _加密货币行情
Avalanche _加密货币行情
Aave _币种排行
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币
Artificial _币种排行
AAPLB _数字货币市值
莱特币 _比特币行情
Injective _BTC行情
LayerZero _币种排行
World Liberty _比特币行情
Pump.fun _比特币行情
Ethena _BTC行情
牛来 _数字货币市值
Ethena _加密货币行情
Midnight _BTC行情
Aerodrome _加密货币行情
Celestia _数字货币市值
以太坊 _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
BEB _比特币
POL _加密货币行情
Aerodrome _比特币行情
Avalanche _加密货币行情
1000CAT _币种排行
KORUB _币种排行
KORUB _加密货币行情