PENGB

PENGB · 美元计价

$42.06

4.34% ≈ ￥277.596 ($1.75)

更新于 2026-11-07 18:20:02

24H 最高$43.87

24H 最低$40.12

今日开盘$40.31

24H 成交量$5.31万

流通市值—

24H 涨跌额($1.75)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
60	XPLPlasma	$0.0577	$0.05961	$0.05659	$438.32万	$1.03亿	-0.23%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6018	$0.623	$0.5965	$210.81万	$5.47亿	-1.68%
441	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.58万	$266.47万	-1.25%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8626	$0.8819	$0.8575	$1,856.29万	$36.10亿	-0.44%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%