PAX Gold
PAXG · 美元计价
$3933.3
-0.41%
≈ ￥25959.78
(-$16.30)
更新于 2026-11-04 05:35:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3949.6
24H 成交量$670.49万
流通市值$17.59亿
24H 涨跌额(-$16.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 49 |
XPLPlasma
|
$0.06475 | $0.06739 | $0.0622 | $713.18万 | $3.04亿 | -2.92% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.624 | $0.6306 | $0.6068 | $318.43万 | $5.46亿 | 0.16% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $26.44万 | $294.35万 | 0.23% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9016 | $0.9033 | $0.8595 | $2,282.99万 | $37.05亿 | 3.37% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 580 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 3.40% |
| 597 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.81万 | $2,441.43万 | 2.44% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 622 |
SFPSafePal
|
$0.2137 | $0.2164 | $0.2 | $9.18万 | $1.07亿 | 5.06% |
相关站点
共 40 个
Solana _BTC行情
Celestia _比特币
INTWB _加密货币行情
Caldera _数字货币市值
USD1 _比特币行情
Haedal _以太坊ETH价格
Celestia _比特币行情
World Liberty _比特币
MegaETH _BTC行情
MegaETH _BTC行情
BEB _比特币
Official Trump _加密货币行情
Initia _数字货币市值
Initia _数字货币市值
Aster _以太坊ETH价格
狗币 _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official Trump _BTC行情
比特现金 _数字货币市值
比特现金 _数字货币市值
Ondo _数字货币市值
Near Protocol _币种排行
EUR _比特币行情
RWUSD _数字货币市值
Filecoin _币种排行
Holo _比特币行情
Initia _数字货币市值
Cosmos Hub _以太坊ETH价格
Huma Finance _币种排行
Aptos _币种排行
Filecoin _比特币
Avalanche _比特币
1000CAT _币种排行
1000CAT _币种排行
World Liberty _比特币
Injective _BTC行情
KORUB _比特币
Aptos _数字货币市值
BFUSD _比特币行情