ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 09:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.789 | $3.94 | $3.74 | $7,863.04万 | $50.14亿 | -1.41% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -1.35% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 312 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $42.83万 | $2,588.83万 | -0.14% |
| 49 |
XPLPlasma
|
$0.06144 | $0.06567 | $0.0606 | $755.74万 | $3.04亿 | -6.24% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6088 | $0.6296 | $0.6025 | $336.16万 | $5.46亿 | -1.33% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.836 | $30.04万 | $294.35万 | -4.20% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,108.72万 | $2.15亿 | 13.59% |
| 581 |
WDCBWDCB
|
$340 | $360.00 | $336.48 | $12.69万 | — | -0.78% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8806 | $0.9039 | $0.8595 | $2,487.27万 | $37.05亿 | 1.00% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $456.63万 | -1.09% |
| 591 |
FLUXFlux
|
$0.0565 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 1.44% |
| 590 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $12.08万 | $2,441.43万 | 2.09% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.73万 | $291.54万 | -0.25% |
| 630 |
SFPSafePal
|
$0.2109 | $0.2164 | $0.2 | $8.88万 | $1.07亿 | 3.69% |
相关站点
共 40 个
Aster _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _数字货币市值
瑞波币 _比特币行情
Avalanche _比特币行情
MegaETH _比特币行情
Celestia _BTC行情
艾达币 _比特币行情
Official Trump _加密货币行情
狗币 _比特币
Uniswap _比特币行情
AAPLB _比特币
Starknet _加密货币行情
Chainlink _币种排行
BFUSD _数字货币市值
USDC _比特币
比特币 _BTC行情
Hedera _比特币行情
Huma Finance _数字货币市值
BEAMX _BTC行情
BEB _加密货币行情
应用链 _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币行情
TONToken _比特币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Artificial _币种排行