OpenGradient
OPG · 美元计价
$0.1186
-1.08%
≈ ￥0.78276
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1199
24H 成交量$61.26万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -2.01% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.37万 | $2,588.83万 | 2.77% |
| 49 |
XPLPlasma
|
$0.06458 | $0.06734 | $0.0622 | $709.39万 | $3.04亿 | -3.37% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6221 | $0.6296 | $0.6068 | $313.15万 | $5.46亿 | -0.83% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.22万 | $294.35万 | -1.25% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $944.24万 | $2.15亿 | 15.15% |
| 594 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.02万 | — | 2.97% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8988 | $0.9039 | $0.8595 | $2,274.38万 | $37.05亿 | 2.50% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.92万 | $456.63万 | -0.64% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 2.85% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.97万 | $291.54万 | 1.00% |
| 622 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.95% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Vanar Chain _比特币行情
KORUB _比特币行情
Saga _加密货币行情
Holo _比特币行情
QQQB _加密货币行情
Worldcoin _数字货币市值
Celestia _比特币行情
Avalanche _数字货币市值
以太坊 _币种排行
Artificial _币种排行
KORUB _币种排行
TQQQB _加密货币行情
Injective _比特币行情
Hedera _币种排行
Aave _以太坊ETH价格
Holo _数字货币市值
NFPrompt _BTC行情
Vanar Chain _BTC行情
RWUSD _比特币
Quant _数字货币市值
Pump.fun _比特币行情
Pump.fun _比特币
币安币 _币种排行
Sui _比特币
Arbitrum _比特币行情
Internet _加密货币行情
Aptos _币种排行
Ethena _以太坊ETH价格
Initia _比特币
RWUSD _比特币行情
THORChain _币种排行
Cosmos Hub _BTC行情
NFPrompt _币种排行
Tether Gold _币种排行
Aptos _比特币
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Injective _比特币行情
Bubblemaps _币种排行