Metis Token
METIS · 美元计价
$2.7
0.00%
≈ ￥17.82
($0.00)
更新于 2026-11-04 10:30:02
24H 最高$2.78
24H 最低$2.67
今日开盘$2.7
24H 成交量$21.75万
流通市值$2,238.27万
24H 涨跌额($0.00)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.747 | $3.94 | $3.73 | $7,835.65万 | $50.14亿 | -2.37% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.99万 | $310.06万 | 1.37% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 308 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.53万 | $2,588.83万 | 0.29% |
| 53 |
XPLPlasma
|
$0.0609 | $0.06561 | $0.0606 | $687.16万 | $3.04亿 | -5.26% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.605 | $0.6296 | $0.6025 | $341.24万 | $5.46亿 | -2.07% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.63万 | $294.35万 | -4.43% |
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,142.68万 | $2.15亿 | 12.97% |
| 573 |
WDCBWDCB
|
$336.3 | $360.00 | $335.86 | $13.00万 | — | -1.62% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.876 | $0.9039 | $0.8595 | $2,511.96万 | $37.05亿 | 0.72% |
| 448 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.37万 | $456.63万 | -1.52% |
| 595 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.54万 | $2,427.94万 | 1.08% |
| 590 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.99万 | $2,441.43万 | 1.39% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.77万 | $291.54万 | -0.75% |
| 634 |
SFPSafePal
|
$0.2096 | $0.2164 | $0.2 | $8.75万 | $1.07亿 | 3.46% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Caldera _以太坊ETH价格
币安币 _加密货币行情
币安币 _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币
BEAMX _币种排行
Solana _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _币种排行
Hyperliquid _加密货币行情
Quant _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _币种排行
大零币 _比特币
Bittensor _数字货币市值
Worldcoin _BTC行情
TONToken _币种排行
比特现金 _数字货币市值
Midnight _比特币
Celo _比特币
AAPLB _BTC行情
Avalanche _加密货币行情
Sui _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
BEAMX _数字货币市值
Celo _加密货币行情
BEB _币种排行
Plasma _比特币行情