Hyperliquid

HYPE · 美元计价

$77.8

-0.66% ≈ ￥513.48 (-$0.52)

更新于 2026-11-08 02:30:01

24H 最高$79.68

24H 最低$77.15

今日开盘$78.32

24H 成交量$2,136.83万

流通市值$185.33亿

24H 涨跌额(-$0.52)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
428	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.71万	$2,540.59万	-0.29%
61	XPLPlasma	$0.05766	$0.05961	$0.05678	$294.76万	$1.04亿	0.52%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.6053	$0.6198	$0.5965	$159.40万	$5.34亿	-2.07%
235	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.67万	$254.91万	-4.13%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8609	$0.8786	$0.8551	$1,131.09万	$35.54亿	-1.61%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.14万	$2,317.35万	-4.04%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,385.76万	-2.38%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
617	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.43万	$1.07亿	-1.79%