Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,341.44万 | $50.14亿 | -1.44% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.48万 | $310.06万 | -2.70% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 309 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.83万 | $2,588.83万 | 1.16% |
| 49 |
XPLPlasma
|
$0.06292 | $0.06734 | $0.0622 | $725.37万 | $3.04亿 | -5.82% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6165 | $0.6296 | $0.6068 | $310.09万 | $5.46亿 | -1.20% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.37万 | $294.35万 | -2.03% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,055.60万 | $2.15亿 | 13.39% |
| 594 |
WDCBWDCB
|
$348.39 | $360.00 | $337.31 | $11.00万 | — | 2.40% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8918 | $0.9039 | $0.8595 | $2,325.98万 | $37.05亿 | 1.91% |
| 444 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $22.20万 | $456.63万 | -0.22% |
| 580 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $11.80万 | $2,427.94万 | 1.96% |
| 599 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.62万 | $2,441.43万 | 2.08% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.26万 | $291.54万 | 1.75% |
| 626 |
SFPSafePal
|
$0.2137 | $0.2164 | $0.2 | $8.62万 | $1.07亿 | 4.50% |
相关站点
共 40 个
AMDB _BTC行情
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _比特币
Cosmos Hub _以太坊ETH价格
MarsCoin _比特币行情
Starknet _加密货币行情
Midnight _BTC行情
LayerZero _加密货币行情
RWUSD _比特币
USD1 _比特币行情
BFUSD _加密货币行情
Gram _BTC行情
Aerodrome _比特币
牛来 _加密货币行情
Ethena _数字货币市值
BEB _以太坊ETH价格
Initia _BTC行情
Solana _币种排行
Caldera _比特币行情
LayerZero _加密货币行情
Solana _比特币行情
Pepe _以太坊ETH价格
Blur _加密货币行情
MarsCoin _BTC行情
SOXSB _比特币行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
Hashflow _加密货币行情
Hashflow _以太坊ETH价格
大零币 _比特币行情
AAPLB _比特币行情
THORChain _以太坊ETH价格
Celo _币种排行
Hyperliquid _BTC行情
Solana _以太坊ETH价格
INTWB _加密货币行情
1000CAT _数字货币市值
Gitcoin _比特币行情
Solana _币种排行