HIMSB
HIMSB · 美元计价
$25.87
1.93%
≈ ￥170.742
($0.49)
更新于 2026-11-04 07:35:03
24H 最高$26.35
24H 最低$25.12
今日开盘$25.38
24H 成交量$2.68万
流通市值—
24H 涨跌额($0.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.876 | $3.94 | $3.74 | $7,317.08万 | $50.14亿 | 0.36% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.28万 | $310.06万 | -5.26% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 308 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $41.49万 | $2,588.83万 | 2.32% |
| 49 |
XPLPlasma
|
$0.06396 | $0.06734 | $0.0622 | $714.97万 | $3.04亿 | -3.94% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6263 | $0.6296 | $0.6068 | $309.58万 | $5.46亿 | 0.59% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.24万 | $294.35万 | -2.14% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,039.41万 | $2.15亿 | 15.97% |
| 597 |
WDCBWDCB
|
$351.96 | $360.00 | $337.31 | $10.74万 | — | 2.71% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9018 | $0.9039 | $0.8595 | $2,279.89万 | $37.05亿 | 3.30% |
| 444 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.37万 | $456.63万 | 1.09% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 603 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $10.48万 | $2,441.43万 | 3.47% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
| 623 |
SFPSafePal
|
$0.215 | $0.2164 | $0.2 | $8.95万 | $1.07亿 | 5.60% |
相关站点
共 40 个
World Liberty _加密货币行情
AMDB _币种排行
Gitcoin _BTC行情
应用链 _比特币
KORUB _比特币
AMDB _以太坊ETH价格
应用链 _比特币行情
狗币 _BTC行情
THORChain _加密货币行情
TONToken _币种排行
KORUB _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格
1000CAT _BTC行情
KORUB _数字货币市值
Midnight _以太坊ETH价格
MegaETH _比特币
AAPLB _币种排行
THORChain _比特币
Plasma _币种排行
币安币 _BTC行情
Hyperliquid _比特币
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _币种排行
RWUSD _数字货币市值
Plasma _以太坊ETH价格
Morpho _以太坊ETH价格
SOXSB _比特币行情
Pepe _比特币行情
币安币 _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币
Ripple USD _比特币行情
Haedal _比特币行情
以太坊 _币种排行
Worldcoin _币种排行
Gram _币种排行