Haedal Protocol
HAEDAL · 美元计价
$0.02791
-1.17%
≈ ￥0.184206
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02824
24H 成交量$312.01万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.877 | $3.94 | $3.74 | $7,418.46万 | $50.14亿 | -0.62% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.88万 | $310.06万 | -2.67% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 332 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.94万 | $2,588.83万 | 2.77% |
| 49 |
XPLPlasma
|
$0.06472 | $0.06739 | $0.0622 | $714.99万 | $3.04亿 | -3.09% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6245 | $0.6306 | $0.6068 | $317.31万 | $5.46亿 | -0.24% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.30万 | $294.35万 | 0.00% |
| 40 |
RUNETHORChain
|
$0.626 | $0.665 | $0.544 | $907.26万 | $2.15亿 | 15.07% |
| 595 |
WDCBWDCB
|
$352.58 | $360.00 | $337.31 | $11.04万 | — | 3.33% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.902 | $0.9033 | $0.8595 | $2,286.07万 | $37.05亿 | 3.10% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.86% |
| 581 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 597 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.81万 | $2,441.43万 | 2.08% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
| 622 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $9.12万 | $1.07亿 | 5.01% |
相关站点
共 40 个
World Liberty _BTC行情
Holo _数字货币市值
Hashflow _比特币行情
Ondo _BTC行情
BEAMX _比特币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
Artificial _以太坊ETH价格
Hedera _比特币
Initia _数字货币市值
莱特币 _比特币
TONToken _币种排行
LayerZero _以太坊ETH价格
Celo _币种排行
Hedera _数字货币市值
恒星币 _加密货币行情
Pepe _币种排行
Tether Gold _以太坊ETH价格
Midnight _BTC行情
Arbitrum _比特币
莱特币 _数字货币市值
BFUSD _加密货币行情
Cosmos Hub _比特币行情
Aster _以太坊ETH价格
Bubblemaps _BTC行情
USDC _BTC行情
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
United Stables _比特币行情
艾达币 _加密货币行情
Saga _以太坊ETH价格
Hyperliquid _BTC行情
Sui _数字货币市值
Pudgy Penguins _比特币
Celo _比特币
Aster _BTC行情
Huma Finance _币种排行
大零币 _比特币行情
大零币 _BTC行情