Gains Network
GNS · 美元计价
$0.371
4.51%
≈ ￥2.4486
($0.02)
更新于 2026-11-04 05:55:02
24H 最高$0.377
24H 最低$0.353
今日开盘$0.355
24H 成交量$14.43万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 49 |
XPLPlasma
|
$0.06465 | $0.06739 | $0.0622 | $712.39万 | $3.04亿 | -4.01% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6237 | $0.6304 | $0.6068 | $314.73万 | $5.46亿 | -0.84% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.22万 | $294.35万 | -0.57% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
| 594 |
WDCBWDCB
|
$351.12 | $360.00 | $337.31 | $11.08万 | — | 3.04% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9002 | $0.9039 | $0.8595 | $2,278.48万 | $37.05亿 | 2.35% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.23万 | $2,427.94万 | 2.66% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 1.73% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 621 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $9.10万 | $1.07亿 | 4.94% |
相关站点
共 40 个
EUR _以太坊ETH价格
MegaETH _币种排行
Vanar Chain _币种排行
TQQQB _币种排行
应用链 _加密货币行情
Artificial _比特币
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
狗币 _数字货币市值
比特币 _数字货币市值
Celestia _比特币行情
Celo _比特币行情
瑞波币 _以太坊ETH价格
恒星币 _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
MegaETH _加密货币行情
Initia _比特币
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _比特币
Internet _币种排行
Chainlink _BTC行情
SNXXB _数字货币市值
EUR _BTC行情
First Digital _比特币
LayerZero _BTC行情
Near Protocol _比特币
Sui _数字货币市值
QQQB _加密货币行情
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _BTC行情
Filecoin _比特币行情
比特现金 _BTC行情
EUR _数字货币市值
Huma Finance _加密货币行情
波场 _以太坊ETH价格
Worldcoin _比特币
Worldcoin _数字货币市值