Ethena
ENA · 美元计价
$0.1702
-0.70%
≈ ￥1.1233
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1714
24H 成交量$2,142.73万
流通市值$22.91亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.782 | $3.94 | $3.74 | $7,698.77万 | $50.14亿 | -2.02% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 48 |
XPLPlasma
|
$0.06182 | $0.06734 | $0.06131 | $754.19万 | $3.04亿 | -7.40% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6082 | $0.6296 | $0.6039 | $322.32万 | $5.46亿 | -1.52% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.885 | $0.845 | $28.32万 | $294.35万 | -4.08% |
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,098.23万 | $2.15亿 | 12.61% |
| 593 |
WDCBWDCB
|
$341.06 | $360.00 | $337.31 | $11.46万 | — | -0.37% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,449.65万 | $37.05亿 | 0.85% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.61万 | $456.63万 | -0.87% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.88万 | $2,427.94万 | 0.72% |
| 588 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.97万 | $2,441.43万 | 1.04% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.54万 | $291.54万 | 0.25% |
| 631 |
SFPSafePal
|
$0.2123 | $0.2164 | $0.2 | $8.63万 | $1.07亿 | 4.27% |
相关站点
共 40 个
LayerZero _数字货币市值
波场 _BTC行情
Pepe _比特币行情
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Cosmos Hub _BTC行情
应用链 _以太坊ETH价格
Hedera _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _比特币行情
应用链 _比特币行情
RWUSD _加密货币行情
Nillion _加密货币行情
Morpho _币种排行
LayerZero _BTC行情
Arbitrum _加密货币行情
Injective _比特币
Gram _比特币
艾达币 _加密货币行情
BEB _加密货币行情
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Aptos _BTC行情
Holo _以太坊ETH价格
Caldera _比特币行情
NBISB _加密货币行情
AAPLB _以太坊ETH价格
Celestia _BTC行情
USDC _加密货币行情
KORUB _比特币行情
Aave _BTC行情
Plasma _BTC行情
Avalanche _比特币
Aerodrome _加密货币行情
Artificial _币种排行
Ethena _比特币行情
Holo _币种排行
AMDB _以太坊ETH价格
Cosmos Hub _数字货币市值