Open Campus
EDU · 美元计价
$0.0517
0.58%
≈ ￥0.34122
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0514
24H 成交量$57.32万
流通市值$4,408.56万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 49 |
XPLPlasma
|
$0.06399 | $0.06734 | $0.0622 | $717.98万 | $3.04亿 | -4.28% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6206 | $0.6296 | $0.6068 | $310.98万 | $5.46亿 | -0.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.16万 | $294.35万 | -1.59% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8969 | $0.9039 | $0.8595 | $2,268.36万 | $37.05亿 | 2.81% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 577 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.01万 | $2,427.94万 | 2.86% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.78% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 622 |
SFPSafePal
|
$0.2136 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 4.91% |
相关站点
共 40 个
Ethena USDe _币种排行
PAX Gold _BTC行情
Aerodrome _比特币
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
MarsCoin _比特币
Hashflow _数字货币市值
Gitcoin _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
Arbitrum _数字货币市值
Pepe _币种排行
NBISB _比特币
Ethena USDe _比特币行情
LayerZero _比特币
BFUSD _BTC行情
狗币 _加密货币行情
Tether Gold _币种排行
Aave _币种排行
AAPLB _加密货币行情
Official Trump _数字货币市值
INTWB _加密货币行情
Ethena USDe _币种排行
SOXSB _加密货币行情
Pepe _比特币
Official Trump _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _比特币行情
LayerZero _加密货币行情
Gram _数字货币市值
Plasma _以太坊ETH价格
Chainlink _比特币行情
Pepe _比特币行情
瑞波币 _加密货币行情
Aave _加密货币行情
United Stables _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _币种排行
Saga _币种排行