Polkadot
DOT · 美元计价
$0.926
-1.70%
≈ ￥6.1116
(-$0.02)
更新于 2026-11-04 09:20:01
24H 最高$0.951
24H 最低$0.922
今日开盘$0.942
24H 成交量$193.48万
流通市值$15.99亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -2.04% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $42.64万 | $2,588.83万 | -1.29% |
| 48 |
XPLPlasma
|
$0.06161 | $0.06728 | $0.06131 | $753.59万 | $3.04亿 | -8.35% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6061 | $0.6296 | $0.6039 | $327.27万 | $5.46亿 | -2.29% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.839 | $0.884 | $0.836 | $28.60万 | $294.35万 | -4.98% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,101.75万 | $2.15亿 | 11.61% |
| 593 |
WDCBWDCB
|
$339.91 | $360.00 | $337.31 | $11.56万 | — | -0.93% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8787 | $0.9039 | $0.8595 | $2,456.84万 | $37.05亿 | 0.61% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 588 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0548 | $11.87万 | $2,427.94万 | 0.89% |
| 590 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.79万 | $2,441.43万 | 0.69% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.52万 | $291.54万 | 0.50% |
| 631 |
SFPSafePal
|
$0.2118 | $0.2164 | $0.2 | $8.70万 | $1.07亿 | 3.98% |
相关站点
共 40 个
Pyth Network _加密货币行情
Solana _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _加密货币行情
World Liberty _以太坊ETH价格
Solana _加密货币行情
1000CAT _加密货币行情
以太坊 _BTC行情
NBISB _币种排行
BEB _数字货币市值
Avalanche _币种排行
以太坊 _BTC行情
Uniswap _比特币
PAX Gold _加密货币行情
POL _比特币行情
Midnight _比特币
Worldcoin _加密货币行情
PAX Gold _BTC行情
币安币 _比特币行情
Aster _加密货币行情
以太坊 _比特币行情
比特现金 _加密货币行情
TONToken _比特币
Vanar Chain _BTC行情
USDC _币种排行
Pudgy Penguins _比特币
应用链 _币种排行
AAPLB _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Ethena USDe _数字货币市值
比特币 _BTC行情
BEB _数字货币市值
Pyth Network _数字货币市值
Vanar Chain _加密货币行情
Gram _数字货币市值
Ondo _BTC行情
Hyperliquid _BTC行情
Filecoin _BTC行情