CyberConnect
CYBER · 美元计价
$0.25
-0.40%
≈ ￥1.65
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.254
24H 最低$0.242
今日开盘$0.251
24H 成交量$14.28万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 49 |
XPLPlasma
|
$0.06474 | $0.06739 | $0.0622 | $715.07万 | $3.04亿 | -3.39% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6255 | $0.6306 | $0.6068 | $317.47万 | $5.46亿 | -0.45% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.06万 | $294.35万 | -0.57% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9037 | $0.9037 | $0.8595 | $2,278.93万 | $37.05亿 | 2.95% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 579 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 2.85% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.43% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.17万 | $291.54万 | 1.50% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 4.80% |
相关站点
共 40 个
BEB _比特币
1000CAT _数字货币市值
Filecoin _币种排行
PAX Gold _加密货币行情
Gitcoin _比特币
Internet _数字货币市值
BEB _以太坊ETH价格
狗币 _加密货币行情
Hedera _加密货币行情
POL _数字货币市值
AAPLB _加密货币行情
Pudgy Penguins _比特币
THORChain _比特币
Morpho _币种排行
Celo _数字货币市值
以太坊 _比特币行情
LayerZero _以太坊ETH价格
Starknet _比特币
Tether Gold _币种排行
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _比特币
Starknet _币种排行
AMDB _加密货币行情
Filecoin _BTC行情
Plasma _比特币行情
Haedal _比特币
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _比特币
Artificial _比特币
Cosmos Hub _比特币
Ethena USDe _比特币行情
比特现金 _加密货币行情
Internet _BTC行情
First Digital _币种排行
BEB _比特币行情
Vanar Chain _加密货币行情
Morpho _比特币
Celo _币种排行