CRWDB

CRWDB · 美元计价

$219.79

0.09% ≈ ￥1450.61 ($0.20)

更新于 2026-11-07 03:35:01

24H 最高$231.94

24H 最低$214.21

今日开盘$219.59

24H 成交量$14.45万

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
58	XPLPlasma	$0.05698	$0.06021	$0.05637	$739.39万	$1.03亿	-4.57%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8715	$0.8819	$0.8304	$2,836.52万	$36.10亿	1.68%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%
613	ILVIlluvium	$2.94	$2.98	$2.79	$11.72万	$2,441.77万	1.38%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
538	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.10万	$1.09亿	5.50%