CoW Protocol
COW · 美元计价
$0.1171
-1.51%
≈ ￥0.77286
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.1205
24H 最低$0.1162
今日开盘$0.1189
24H 成交量$70.96万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,750.34万 | $50.14亿 | -1.54% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.26万 | $310.06万 | 3.47% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 310 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000684 | $43.23万 | $2,588.83万 | 1.01% |
| 53 |
XPLPlasma
|
$0.06134 | $0.06561 | $0.0606 | $689.37万 | $3.04亿 | -4.22% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6082 | $0.6296 | $0.6025 | $338.66万 | $5.46亿 | -1.43% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.42万 | $294.35万 | -4.43% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.72万 | $2.15亿 | 14.49% |
| 573 |
WDCBWDCB
|
$337.19 | $360.00 | $336.48 | $12.99万 | — | -1.51% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8791 | $0.9039 | $0.8595 | $2,496.11万 | $37.05亿 | 1.27% |
| 447 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $22.37万 | $456.63万 | -0.87% |
| 595 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.58万 | $2,427.94万 | 1.80% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.74% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.78万 | $291.54万 | 0.00% |
| 633 |
SFPSafePal
|
$0.2108 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.15% |
相关站点
共 40 个
Holo _比特币行情
Nillion _比特币行情
Ripple USD _比特币
大零币 _比特币行情
Tether Gold _比特币
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Hedera _加密货币行情
Holo _BTC行情
Gram _数字货币市值
Uniswap _比特币
Holo _加密货币行情
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _以太坊ETH价格
波场 _加密货币行情
大零币 _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _BTC行情
艾达币 _加密货币行情
MegaETH _BTC行情
MegaETH _比特币行情
AMDB _币种排行
Aptos _币种排行
KORUB _加密货币行情
First Digital _币种排行
Aave _币种排行
SOXSB _加密货币行情
First Digital _数字货币市值
Huma Finance _币种排行
Aave _币种排行
Aerodrome _以太坊ETH价格
Bittensor _加密货币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
Celo _BTC行情
Cosmos Hub _比特币
Pepe _以太坊ETH价格
INTWB _比特币