Chiliz
CHZ · 美元计价
$0.01161
-1.36%
≈ ￥0.076626
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.01205
24H 最低$0.01159
今日开盘$0.01177
24H 成交量$52.61万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.734 | $3.94 | $3.69 | $8,087.43万 | $50.14亿 | -2.81% |
| 168 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $88.30万 | $310.06万 | 1.38% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 307 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $43.86万 | $2,588.83万 | -0.14% |
| 53 |
XPLPlasma
|
$0.0609 | $0.06561 | $0.0606 | $682.51万 | $3.04亿 | -4.89% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6042 | $0.6296 | $0.6021 | $343.08万 | $5.46亿 | -2.25% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.838 | $0.884 | $0.836 | $30.68万 | $294.35万 | -4.99% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,154.21万 | $2.15亿 | 13.02% |
| 560 |
WDCBWDCB
|
$335.54 | $360.00 | $334.75 | $13.88万 | — | -1.88% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8734 | $0.9039 | $0.8595 | $2,530.13万 | $37.05亿 | 0.26% |
| 449 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.09万 | $456.63万 | -1.52% |
| 577 |
FLUXFlux
|
$0.056 | $0.0579 | $0.0548 | $12.69万 | $2,427.94万 | 0.72% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.88万 | $2,441.43万 | 0.69% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 634 |
SFPSafePal
|
$0.2093 | $0.2164 | $0.2 | $8.76万 | $1.07亿 | 3.67% |
相关站点
共 40 个
KORUB _以太坊ETH价格
币安币 _币种排行
NFPrompt _比特币行情
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
Aerodrome _比特币
LayerZero _比特币
Gram _加密货币行情
Tether Gold _币种排行
艾达币 _币种排行
BEAMX _BTC行情
Celo _比特币
USDC _BTC行情
Blur _币种排行
Filecoin _比特币
BEB _比特币
Blur _BTC行情
Injective _数字货币市值
Hedera _数字货币市值
Starknet _比特币
应用链 _比特币行情
Bittensor _加密货币行情
BFUSD _数字货币市值
以太坊 _币种排行
Ethena _加密货币行情
Quant _数字货币市值
恒星币 _比特币
United Stables _以太坊ETH价格
应用链 _比特币
牛来 _比特币行情
Huma Finance _比特币
币安币 _加密货币行情
莱特币 _BTC行情
Gitcoin _加密货币行情
Quant _加密货币行情
币安币 _加密货币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
波场 _以太坊ETH价格
Midnight _比特币