币安币
BNB · 美元计价
$701.36
0.40%
≈ ￥4628.98
($2.78)
更新于 2026-11-04 07:30:01
24H 最高$703.30
24H 最低$691.66
今日开盘$698.58
24H 成交量$6,274.59万
流通市值$915.81亿
24H 涨跌额($2.78)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,306.84万 | $50.14亿 | 0.18% |
| 163 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $88.26万 | $310.06万 | -4.61% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 308 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.53万 | $2,588.83万 | 2.03% |
| 49 |
XPLPlasma
|
$0.06395 | $0.06734 | $0.0622 | $716.19万 | $3.04亿 | -3.69% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6248 | $0.6296 | $0.6068 | $309.20万 | $5.46亿 | 0.48% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.25万 | $294.35万 | -1.80% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,037.82万 | $2.15亿 | 15.43% |
| 599 |
WDCBWDCB
|
$353 | $360.00 | $337.31 | $10.67万 | — | 2.97% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9003 | $0.9039 | $0.8595 | $2,274.04万 | $37.05亿 | 3.29% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.22% |
| 576 |
FLUXFlux
|
$0.0577 | $0.0579 | $0.0548 | $11.99万 | $2,427.94万 | 3.41% |
| 603 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.48万 | $2,441.43万 | 3.13% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.25% |
| 623 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $8.92万 | $1.07亿 | 5.01% |
相关站点
共 40 个
Ethena USDe _数字货币市值
SOXSB _加密货币行情
Cosmos Hub _加密货币行情
Uniswap _以太坊ETH价格
Solana _BTC行情
Quant _数字货币市值
USDC _BTC行情
狗币 _比特币行情
Holo _加密货币行情
Sui _以太坊ETH价格
以太坊 _比特币
Aerodrome _BTC行情
Aster _加密货币行情
Injective _数字货币市值
波场 _币种排行
BEAMX _以太坊ETH价格
QQQB _比特币行情
Pepe _币种排行
Near Protocol _BTC行情
Pudgy Penguins _币种排行
MarsCoin _BTC行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Caldera _BTC行情
INTWB _比特币
狗币 _加密货币行情
LayerZero _币种排行
Morpho _BTC行情
Huma Finance _币种排行
AAPLB _数字货币市值
World Liberty _数字货币市值
SOXSB _比特币行情
BEB _加密货币行情
Gram _币种排行
牛来 _币种排行
PAX Gold _以太坊ETH价格
SNXXB _比特币
USD1 _比特币
Hedera _币种排行
牛来 _比特币行情