Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 04:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.842 | $3.94 | $3.74 | $7,489.83万 | $50.14亿 | -0.95% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.48万 | $310.06万 | -1.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.16万 | $2,588.83万 | 2.94% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06739 | $0.0622 | $733.30万 | $3.04亿 | -4.45% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $323.21万 | $5.46亿 | -0.71% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.36万 | $294.35万 | -0.23% |
| 42 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $841.60万 | $2.15亿 | 17.73% |
| 583 |
WDCBWDCB
|
$348.38 | $360.00 | $337.31 | $11.72万 | — | 2.65% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.896 | $0.9013 | $0.8595 | $2,198.03万 | $37.05亿 | 2.46% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.66万 | $456.63万 | -1.07% |
| 575 |
FLUXFlux
|
$0.0574 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.05% |
| 598 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.76万 | $2,441.43万 | 2.44% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.50% |
| 620 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.85% |
相关站点
共 40 个
Ethena USDe _比特币行情
Internet _比特币
Ethena _数字货币市值
LayerZero _数字货币市值
Saga _以太坊ETH价格
Midnight _加密货币行情
AAPLB _BTC行情
MarsCoin _以太坊ETH价格
Plasma _币种排行
BFUSD _加密货币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _比特币
Haedal _BTC行情
TONToken _以太坊ETH价格
Chainlink _加密货币行情
瑞波币 _数字货币市值
KORUB _BTC行情
Injective _比特币
恒星币 _加密货币行情
Holo _比特币行情
Solana _比特币行情
Hyperliquid _币种排行
Acet _BTC行情
恒星币 _币种排行
Cosmos Hub _币种排行
Bittensor _比特币
QQQB _数字货币市值
恒星币 _数字货币市值
Uniswap _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _币种排行
Sui _币种排行
RWUSD _比特币行情
First Digital _加密货币行情
莱特币 _数字货币市值
SOXSB _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格