Arkham
ARKM · 美元计价
$0.1116
-0.71%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.1166
24H 最低$0.1114
今日开盘$0.1124
24H 成交量$44.88万
流通市值$8,118.70万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.756 | $3.94 | $3.74 | $7,847.41万 | $50.14亿 | -2.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.98万 | $310.06万 | -1.35% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 311 |
IOSTIOST
|
$0.000688 | $0.000714 | $0.000684 | $42.98万 | $2,588.83万 | -0.58% |
| 48 |
XPLPlasma
|
$0.06086 | $0.06631 | $0.0606 | $765.47万 | $3.04亿 | -8.09% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6035 | $0.6296 | $0.6025 | $335.49万 | $5.46亿 | -2.28% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.836 | $30.09万 | $294.35万 | -4.43% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,106.52万 | $2.15亿 | 13.00% |
| 580 |
WDCBWDCB
|
$337.1 | $360.00 | $336.48 | $12.62万 | — | -1.28% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8764 | $0.9039 | $0.8595 | $2,484.75万 | $37.05亿 | 0.62% |
| 447 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00452 | $22.44万 | $456.63万 | -1.31% |
| 590 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 0.90% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 0.69% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.66万 | $291.54万 | -0.25% |
| 630 |
SFPSafePal
|
$0.2104 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 3.44% |
相关站点
共 40 个
QQQB _比特币行情
比特现金 _加密货币行情
POL _币种排行
Pump.fun _币种排行
应用链 _BTC行情
莱特币 _比特币
INTWB _比特币行情
Quant _比特币
Plasma _BTC行情
莱特币 _比特币
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _比特币行情
以太坊 _BTC行情
Pepe _币种排行
AAPLB _数字货币市值
Sui _加密货币行情
Avalanche _币种排行
莱特币 _数字货币市值
USDC _数字货币市值
Avalanche _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币
INTWB _比特币
Gitcoin _币种排行
Pepe _数字货币市值
应用链 _比特币
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Quant _加密货币行情
AAPLB _BTC行情
Holo _比特币行情
Ondo _加密货币行情
比特币 _币种排行
Aptos _BTC行情
Holo _加密货币行情
TONToken _数字货币市值
Nillion _以太坊ETH价格