Adventure Gold
AGLD · 美元计价
$0.1765
-4.75%
≈ ￥1.1649
(-$0.01)
更新于 2026-11-04 06:25:01
24H 最高$0.1873
24H 最低$0.1764
今日开盘$0.1853
24H 成交量$14.09万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,365.43万 | $50.14亿 | -1.23% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
| 49 |
XPLPlasma
|
$0.06424 | $0.06734 | $0.0622 | $712.61万 | $3.04亿 | -4.01% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $312.24万 | $5.46亿 | -0.45% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.19万 | $294.35万 | -0.80% |
| 39 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $952.58万 | $2.15亿 | 15.54% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.90万 | — | 3.02% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8973 | $0.9039 | $0.8595 | $2,273.89万 | $37.05亿 | 2.68% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.64% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.18万 | $2,427.94万 | 3.05% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.66万 | $2,441.43万 | 2.43% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 621 |
SFPSafePal
|
$0.2136 | $0.2164 | $0.2 | $9.14万 | $1.07亿 | 5.02% |
相关站点
共 40 个
SOXSB _加密货币行情
Gram _加密货币行情
莱特币 _数字货币市值
Midnight _币种排行
EUR _币种排行
Arbitrum _BTC行情
Ripple USD _比特币
Arbitrum _比特币行情
Tether Gold _加密货币行情
Hedera _比特币行情
瑞波币 _币种排行
TQQQB _BTC行情
LayerZero _BTC行情
Vanar Chain _BTC行情
比特币 _数字货币市值
以太坊 _数字货币市值
Huma Finance _比特币
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _比特币行情
Injective _以太坊ETH价格
USD1 _BTC行情
Celestia _数字货币市值
SOXSB _比特币行情
Celestia _加密货币行情
AAPLB _比特币
Near Protocol _以太坊ETH价格
比特币
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _比特币行情
Saga _以太坊ETH价格
Plasma _币种排行
Worldcoin _BTC行情
Holo _加密货币行情
莱特币 _币种排行
Celestia _BTC行情
INTWB _数字货币市值
Haedal _比特币