艾达币
ADA · 美元计价
$0.1903
1.17%
≈ ￥1.256
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1881
24H 成交量$948.87万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,505.75万 | $50.14亿 | -1.36% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.26万 | $2,588.83万 | 2.64% |
| 49 |
XPLPlasma
|
$0.06399 | $0.06739 | $0.0622 | $733.00万 | $3.04亿 | -4.44% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
APTAptos
|
$0.6179 | $0.6306 | $0.6068 | $323.24万 | $5.46亿 | -0.44% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.36万 | $294.35万 | -0.12% |
| 42 |
RUNETHORChain
|
$0.645 | $0.665 | $0.537 | $834.88万 | $2.15亿 | 18.13% |
| 590 |
WDCBWDCB
|
$349.12 | $360.00 | $337.12 | $11.22万 | — | 3.35% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8964 | $0.9013 | $0.8595 | $2,198.00万 | $37.05亿 | 2.61% |
| 433 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.65万 | $456.63万 | -1.50% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.41万 | $2,427.94万 | 3.06% |
| 599 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.75万 | $2,441.43万 | 2.09% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.02万 | $291.54万 | 1.00% |
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.64% |
相关站点
共 40 个
Tether Gold _币种排行
牛来 _BTC行情
KORUB _加密货币行情
Celo _以太坊ETH价格
Haedal _BTC行情
币安币 _BTC行情
Solana _加密货币行情
比特现金 _加密货币行情
Official Trump _加密货币行情
World Liberty _以太坊ETH价格
First Digital _数字货币市值
World Liberty _比特币
MarsCoin _比特币行情
Initia _加密货币行情
牛来 _比特币
MarsCoin _比特币行情
Near Protocol _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币
Sui _比特币
USDC _比特币行情
Midnight _加密货币行情
Cosmos Hub _数字货币市值
Artificial _以太坊ETH价格
Uniswap _比特币
BEAMX _以太坊ETH价格
Gram _BTC行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _BTC行情
Filecoin _比特币行情
POL _数字货币市值
Cosmos Hub _数字货币市值
THORChain _币种排行
Haedal _币种排行
BEB _数字货币市值
艾达币 _比特币
Celo _币种排行
Filecoin _加密货币行情