云溯社
行情总览
AAVE

Aave

AAVE · 美元计价
$127.99
0.21% ≈ ￥844.734 ($0.27)
更新于 2026-11-04 05:45:01
24H 最高$130.13
24H 最低$123.90
今日开盘$127.72
24H 成交量$1,439.19万
流通市值$19.66亿
24H 涨跌额($0.27)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 +0.01% BubblemapsBMT $0.02678 +27.65% Pump.fun $0.004403 +10.63% EUR $1.1204 -0.05% Circle Internet Group (bStocksCRCLB $75.86 +4.78% 狗币DOGE $0.07572 +1.83% NVIDIA (bStocks Tokenized StocNVDAB $210.75 +3.80% SpaceX (bStocks Tokenized StocSPCXB $142.24 +3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $3.895 $3.94 $3.74 $7,440.77万 $50.14亿 -0.44%
159 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $92.10万 $310.06万 -2.00%
396 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
166 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
326 IOST IOSTIOST $0.000705 $0.000714 $0.000682 $38.98万 $2,588.83万 2.77%
49 XPL XPLPlasma $0.06474 $0.06739 $0.0622 $715.07万 $3.04亿 -3.39%
465 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
77 APT APTAptos $0.6255 $0.6306 $0.6068 $317.47万 $5.46亿 -0.45%
423 ATM ATMAtletico Madrid Fan Token $0.874 $0.89 $0.86 $26.06万 $294.35万 -0.57%
40 RUNE RUNETHORChain $0.628 $0.665 $0.544 $919.43万 $2.15亿 15.44%
594 WDCB WDCBWDCB $353.31 $360.00 $337.31 $11.05万 — 3.32%
148 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
17 SUI SUISui $0.9037 $0.9037 $0.8595 $2,278.93万 $37.05亿 2.95%
432 HEMI HEMIHemi $0.00464 $0.0047 $0.00453 $24.07万 $456.63万 -0.64%
579 FLUX FLUXFlux $0.0578 $0.0579 $0.0548 $12.19万 $2,427.94万 2.85%
600 ILV ILVIlluvium $2.95 $2.98 $2.85 $10.73万 $2,441.43万 2.43%
597 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
285 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
488 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $18.17万 $291.54万 1.50%
621 SFP SFPSafePal $0.2142 $0.2164 $0.2 $9.09万 $1.07亿 4.80%

相关站点

共 40 个
Cosmos Hub _以太坊ETH价格 POL _数字货币市值 EUR _比特币 莱特币 _BTC行情 Ripple USD _币种排行 Celo _以太坊ETH价格 World Liberty _数字货币市值 MegaETH _币种排行 First Digital _比特币 MegaETH _数字货币市值 MarsCoin _比特币 SOXSB _加密货币行情 Sui _BTC行情 Internet _币种排行 Ethena USDe _比特币行情 应用链 _加密货币行情 TQQQB _加密货币行情 Starknet _比特币行情 Near Protocol _比特币行情 Saga _比特币 Artificial _BTC行情 Midnight _数字货币市值 恒星币 _BTC行情 Gram _币种排行 Initia _以太坊ETH价格 Midnight _币种排行 Haedal _数字货币市值 以太坊 _加密货币行情 TQQQB _比特币行情 Initia _比特币行情 World Liberty _币种排行 Ripple USD _币种排行 波场 _加密货币行情 BFUSD _加密货币行情 MarsCoin _BTC行情 狗币 _币种排行 AMDB _BTC行情 Chainlink _BTC行情 KORUB _加密货币行情 Quant _BTC行情